Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 2 | 2 |
| 353.64 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.40 | 0.00 | - | 4 | 58 |
| - | - | - | - | - | 2024-05-24 | 1.60 | 0.00 | - | 1 | 4 |
| 315.64 | 0.00 | - | 10 | 5 | 2024-05-31 | 1.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-06-07 | 1.19 | 0.00 | - | 16 | 17 |
| 288.75 | 0.00 | - | 5 | 158 | 2024-06-21 | 3.22 | -0.98 | -23.33% | 1 | 130 |
| 310.30 | 0.00 | - | 2 | 8 | 2024-07-19 | 10.20 | 0.00 | - | 1 | 63 |
| 367.20 | 0.00 | - | 1 | 4 | 2024-08-16 | 20.20 | 0.00 | - | 4 | 652 |
| 430.00 | 0.00 | - | 4 | 32 | 2024-09-20 | 21.00 | 0.00 | - | 1 | 45 |
| 388.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 21.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-12-20 | 38.15 | 0.00 | - | 2 | 8 |
| 403.81 | 0.00 | - | 1 | 147 | 2025-01-17 | 36.80 | 0.00 | - | 3 | 260 |
| - | - | - | - | - | 2025-03-21 | 55.00 | 0.00 | - | 1 | 8 |
| 385.14 | 0.00 | - | 2 | 16 | 2025-06-20 | 50.40 | 0.00 | - | 18 | 78 |
| 478.00 | 0.00 | - | 1 | 39 | 2025-12-19 | 96.19 | 0.00 | - | 1 | 1 |
| 430.89 | 0.00 | - | 1 | 7 | 2026-01-16 | 81.70 | -2.90 | -3.43% | 1 | 17 |
© 2024 Yahoo. All rights reserved.