Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.19 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.75 | 0.00 | - | 11 | 135 |
| 211.28 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.78 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.91 | -0.74 | -44.85% | 6 | 13 |
| 255.00 | 0.00 | - | 2 | 79 | 2024-06-21 | 4.70 | 0.00 | - | 10 | 130 |
| 263.94 | 0.00 | - | 3 | 16 | 2024-07-19 | 8.49 | 0.00 | - | 2 | 33 |
| 253.85 | 0.00 | - | 1 | 14 | 2024-09-20 | 19.80 | +2.07 | +11.68% | 3 | 80 |
| 270.30 | 0.00 | - | 4 | 10 | 2024-12-20 | 31.60 | 0.00 | - | 1 | 22 |
| 394.00 | 0.00 | - | 1 | 35 | 2025-01-17 | 38.80 | -2.88 | -6.91% | 6 | 73 |
| - | - | - | - | - | 2025-03-21 | 58.10 | 0.00 | - | 4 | 11 |
| 362.13 | 0.00 | - | 1 | 37 | 2025-06-20 | 59.00 | 0.00 | - | 15 | 21 |
| 278.78 | 0.00 | - | 5 | 44 | 2025-12-19 | 81.60 | 0.00 | - | 4 | 6 |
| 281.31 | 0.00 | - | 5 | 23 | 2026-01-16 | 84.80 | -2.60 | -2.97% | 1 | 45 |
© 2024 Yahoo. All rights reserved.