Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.85 | 0.00 | - | 2 | 22 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 0 |
| 41.15 | 0.00 | - | 1 | 13 | 2024-11-15 | 0.06 | 0.00 | - | 20 | 0 |
| 37.40 | 0.00 | - | 1 | 90 | 2024-12-20 | 0.25 | 0.00 | - | 2 | 0 |
| 66.26 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.47 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-02-21 | 1.08 | 0.00 | - | 2 | 0 |
| 28.30 | 0.00 | - | - | - | 2025-03-21 | 3.00 | 0.00 | - | 1 | 103 |
| 78.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.26 | 0.00 | - | 2 | 0 |
| 71.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.45 | 0.00 | - | 12 | 65 |
| 58.07 | 0.00 | - | 2 | 31 | 2026-01-16 | 4.05 | 0.00 | - | 10 | 0 |
| 84.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 6.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.