Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 345.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.05 | -0.14 | -73.68% | 12 | 28 |
| 252.00 | 0.00 | - | 6 | 7 | 2024-05-17 | 0.38 | -0.02 | -5.00% | 2 | 60 |
| - | - | - | - | - | 2024-05-24 | 3.47 | 0.00 | - | - | 23 |
| 217.05 | 0.00 | - | - | 1 | 2024-05-31 | 1.18 | -2.12 | -64.24% | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 1.05 | -3.35 | -76.14% | 1 | 1 |
| 309.20 | 0.00 | - | 2 | 198 | 2024-06-21 | 5.20 | -1.53 | -22.73% | 2 | 466 |
| 290.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 17.55 | 0.00 | - | 2 | 33 |
| 311.58 | 0.00 | - | 1 | 15 | 2024-08-16 | 17.50 | 0.00 | - | 5 | 17 |
| 329.47 | 0.00 | - | 1 | 12 | 2024-09-20 | 29.84 | 0.00 | - | 1 | 63 |
| 265.74 | 0.00 | - | 1 | 1 | 2024-10-18 | 25.50 | 0.00 | - | 1 | 37 |
| 263.40 | 0.00 | - | 4 | 5 | 2024-12-20 | 43.06 | 0.00 | - | 2 | 8 |
| 371.48 | 0.00 | - | 3 | 21 | 2025-01-17 | 52.00 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2025-02-21 | 70.30 | 0.00 | - | 7 | 5 |
| 283.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 60.40 | 0.00 | - | 4 | 10 |
| 290.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 68.01 | 0.00 | - | 1 | 21 |
| 342.75 | 0.00 | - | 13 | 50 | 2025-12-19 | 80.40 | 0.00 | - | 1 | 5 |
| 349.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 90.40 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.