Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1070.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 34 | 0 | 2023-12-08 | 116.14 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 246 | 0 | 2023-12-15 | 227.90 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 3 | 0 | 2023-12-22 | - | - | - | - | - |
| 1.55 | 0.00 | - | 7 | 0 | 2023-12-29 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 2024-01-05 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 203.50 | 0.00 | - | 2 | 0 |
| 22.70 | 0.00 | - | 2 | 0 | 2024-04-19 | 210.40 | 0.00 | - | - | 2 |
| 37.90 | 0.00 | - | 10 | 0 | 2024-06-21 | 149.00 | 0.00 | - | 1 | 0 |
| 68.23 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 54.70 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 87.60 | 0.00 | - | 30 | 0 | 2025-01-17 | - | - | - | - | - |
| 104.80 | 0.00 | - | 1 | 5 | 2025-06-20 | 229.90 | 0.00 | - | - | 18 |
| 92.95 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 144.69 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.