Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1080.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.10 | +28.57% | 4 | 78 | 2023-12-08 | 90.20 | 0.00 | - | - | 0 |
| 0.80 | +0.15 | +23.08% | 19 | 325 | 2023-12-15 | - | - | - | - | - |
| 1.10 | +0.28 | +34.15% | 2 | 20 | 2023-12-22 | - | - | - | - | - |
| 1.05 | -0.02 | -1.87% | 1 | 12 | 2023-12-29 | - | - | - | - | - |
| 3.10 | +0.08 | +2.65% | 4 | 257 | 2024-01-19 | 254.30 | 0.00 | - | - | 3 |
| 7.90 | +0.40 | +5.33% | 1 | 86 | 2024-02-16 | 141.00 | 0.00 | - | 8 | 9 |
| 14.20 | +0.10 | +0.71% | 2 | 169 | 2024-03-15 | - | - | - | - | - |
| 20.60 | +0.55 | +2.74% | 9 | 34 | 2024-04-19 | - | - | - | - | - |
| 35.30 | +1.10 | +3.22% | 5 | 202 | 2024-06-21 | 142.73 | 0.00 | - | - | 1 |
| 68.35 | 0.00 | - | 2 | 7 | 2024-07-19 | - | - | - | - | - |
| 67.70 | 0.00 | - | 3 | 7 | 2024-09-20 | - | - | - | - | - |
| 76.20 | -29.10 | -27.64% | 1 | 135 | 2025-01-17 | - | - | - | - | - |
| 101.10 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 164.80 | 0.00 | - | 2 | 10 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.