Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 6 | 58 |
| 160.50 | 0.00 | - | - | 2 | 2024-05-31 | 0.20 | 0.00 | - | 4 | 46 |
| 316.57 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.87 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.84 | 0.00 | - | 1 | 3 |
| 295.60 | 0.00 | - | 2 | 311 | 2024-06-21 | 1.05 | -0.27 | -20.45% | 2 | 403 |
| 259.40 | 0.00 | - | 1 | 27 | 2024-07-19 | 3.21 | -0.29 | -8.29% | 3 | 182 |
| 288.68 | 0.00 | - | 1 | 20 | 2024-08-16 | 7.00 | 0.00 | - | 2 | 142 |
| 243.40 | 0.00 | - | 2 | 16 | 2024-09-20 | 15.70 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 2024-10-18 | 48.40 | 0.00 | - | 2 | 38 |
| 378.55 | 0.00 | - | 1 | 5 | 2024-12-20 | 32.40 | 0.00 | - | 1 | 9 |
| 412.07 | 0.00 | - | 2 | 140 | 2025-01-17 | 31.08 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 2025-03-21 | 44.70 | 0.00 | - | 26 | 28 |
| 438.17 | 0.00 | - | 1 | 6 | 2025-06-20 | 54.10 | 0.00 | - | 1 | 11 |
| 320.94 | 0.00 | - | 1 | 7 | 2025-12-19 | 76.20 | 0.00 | - | 4 | 5 |
| 319.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 81.90 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.