Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.46 | 0.00 | - | 16 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 0 |
| 71.34 | 0.00 | - | 19 | 0 | 2024-10-25 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-01 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-08 | 0.04 | 0.00 | - | 5 | 0 |
| 75.19 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.04 | 0.00 | - | 2 | 0 |
| 76.60 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.27 | 0.00 | - | 10 | 0 |
| 76.33 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.49 | 0.00 | - | 55 | 0 |
| 72.48 | 0.00 | - | 10 | 0 | 2025-02-21 | 0.99 | 0.00 | - | 1 | 0 |
| 75.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.40 | 0.00 | - | 1 | 0 |
| 63.20 | 0.00 | - | 2 | 0 | 2025-04-17 | 1.48 | 0.00 | - | 50 | 0 |
| 78.00 | 0.00 | - | 20 | 0 | 2025-06-20 | 2.03 | 0.00 | - | 1 | 0 |
| 80.65 | 0.00 | - | 1 | 0 | 2025-08-15 | 2.60 | 0.00 | - | 2 | 0 |
| 82.05 | 0.00 | - | - | 0 | 2025-09-19 | 3.50 | 0.00 | - | 1 | 0 |
| 82.50 | 0.00 | - | 9 | 0 | 2025-12-19 | 4.10 | 0.00 | - | 1 | 0 |
| 75.49 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 54 | 0 |
| 80.40 | 0.00 | - | 31 | 0 | 2026-12-18 | 7.37 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2027-01-15 | 8.54 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.