Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.40 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.30 | 0.00 | - | 42 | 0 |
| 170.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.15 | 0.00 | - | 176 | 0 |
| 191.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.85 | 0.00 | - | 23 | 0 |
| 156.35 | 0.00 | - | - | 0 | 2024-05-31 | 4.21 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 4.51 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 12.15 | 0.00 | - | 2 | - |
| 168.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 13.30 | 0.00 | - | 18 | 0 |
| 166.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 29.80 | 0.00 | - | 1 | 0 |
| 219.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 38.00 | 0.00 | - | 1 | 0 |
| 197.73 | 0.00 | - | 1 | 0 | 2024-09-20 | 49.80 | 0.00 | - | 2 | 0 |
| 189.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 47.30 | 0.00 | - | 2 | 0 |
| 212.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 68.35 | 0.00 | - | 2 | 0 |
| 325.89 | 0.00 | - | 2 | 0 | 2025-01-17 | 62.80 | 0.00 | - | 12 | 0 |
| 262.20 | 0.00 | - | 1 | 0 | 2025-02-21 | 67.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 72.00 | 0.00 | - | 1 | 0 |
| 361.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 89.50 | 0.00 | - | 15 | 0 |
| 362.73 | 0.00 | - | 1 | 0 | 2025-12-19 | 90.85 | 0.00 | - | 1 | 0 |
| 361.86 | 0.00 | - | 4 | 0 | 2026-01-16 | 125.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.