Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.25 | -1.15 | -82.14% | 26 | 76 |
| - | - | - | - | - | 2024-05-10 | 0.80 | -1.45 | -64.44% | 14 | 35 |
| 154.10 | 0.00 | - | 2 | 32 | 2024-05-17 | 1.75 | -2.35 | -57.32% | 16 | 361 |
| - | - | - | - | - | 2024-05-24 | 3.70 | -3.73 | -50.20% | 2 | 25 |
| - | - | - | - | - | 2024-05-31 | 5.13 | -3.24 | -38.71% | 2 | 5 |
| 201.35 | +15.33 | +8.24% | 1 | 241 | 2024-06-21 | 13.60 | -5.63 | -29.28% | 10 | 266 |
| 246.30 | 0.00 | - | 1 | 37 | 2024-09-20 | 72.39 | 0.00 | - | 40 | 105 |
| 198.00 | 0.00 | - | 2 | 8 | 2024-10-18 | 59.70 | 0.00 | - | 6 | 40 |
| - | - | - | - | - | 2024-12-20 | 55.27 | -13.01 | -19.05% | 1 | 56 |
| 328.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 60.20 | -13.37 | -18.17% | 2 | 98 |
| - | - | - | - | - | 2025-03-21 | 78.60 | 0.00 | - | 2 | 4 |
| 212.93 | 0.00 | - | 1 | 4 | 2025-06-20 | 97.13 | 0.00 | - | 7 | 25 |
| 349.08 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 355.75 | 0.00 | - | 1 | 10 | 2026-01-16 | 119.80 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.