Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 0.00 | - | 6 | 10 | 2024-05-03 | 0.14 | 0.00 | - | 49 | 117 |
| - | - | - | - | - | 2024-05-10 | 2.65 | 0.00 | - | 19 | 94 |
| 111.40 | 0.00 | - | 6 | 7 | 2024-05-17 | 7.08 | 0.00 | - | 17 | 590 |
| - | - | - | - | - | 2024-05-24 | 11.50 | 0.00 | - | 4 | 36 |
| 107.39 | 0.00 | - | 1 | 1 | 2024-05-31 | 14.79 | 0.00 | - | 8 | 33 |
| 220.15 | 0.00 | - | 1 | 226 | 2024-06-21 | 30.10 | 0.00 | - | 16 | 108 |
| 226.65 | 0.00 | - | 1 | 128 | 2024-07-19 | 42.98 | 0.00 | - | 4 | 148 |
| 292.80 | 0.00 | - | - | 2 | 2024-08-16 | 43.37 | 0.00 | - | 1 | 15 |
| 272.40 | 0.00 | - | 1 | 16 | 2024-09-20 | 65.09 | 0.00 | - | 1 | 71 |
| 191.80 | 0.00 | - | 1 | 6 | 2024-10-18 | 67.60 | 0.00 | - | 7 | 46 |
| 299.30 | 0.00 | - | 5 | 14 | 2024-12-20 | 57.78 | 0.00 | - | 7 | 12 |
| 258.00 | 0.00 | - | 1 | 36 | 2025-01-17 | 62.50 | 0.00 | - | 3 | 67 |
| 296.90 | 0.00 | - | 2 | 3 | 2025-02-21 | 68.21 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2025-03-21 | 80.80 | 0.00 | - | 2 | 5 |
| 365.77 | 0.00 | - | 2 | 5 | 2025-06-20 | 119.40 | 0.00 | - | 2 | 14 |
| 350.29 | 0.00 | - | 5 | 7 | 2025-12-19 | 104.60 | 0.00 | - | 1 | 2 |
| 322.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 123.20 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.