Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 564.00 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.77 | 0.00 | - | 1 | 165 |
| 620.40 | 0.00 | - | 12 | 22 | 2024-09-20 | 1.75 | 0.00 | - | 1 | 120 |
| 682.47 | 0.00 | - | 21 | 22 | 2024-10-18 | 7.46 | 0.00 | - | 40 | 73 |
| - | - | - | - | - | 2024-11-15 | 6.50 | 0.00 | - | 1 | 0 |
| 250.45 | 0.00 | - | 5 | 19 | 2024-12-20 | 16.80 | 0.00 | - | 4 | 23 |
| 532.00 | 0.00 | - | 1 | 36 | 2025-01-17 | 11.01 | 0.00 | - | 1 | 71 |
| 512.00 | 0.00 | - | 2 | 2 | 2025-02-21 | 14.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2025-03-21 | 16.10 | -2.60 | -13.90% | 1 | 3 |
| 652.68 | +17.18 | +2.70% | 1 | 5 | 2025-06-20 | 37.00 | 0.00 | - | 1 | 22 |
| 350.29 | 0.00 | - | 5 | 7 | 2025-12-19 | 48.00 | 0.00 | - | 10 | 12 |
| 322.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 67.80 | 0.00 | - | 1 | 54 |
| 718.00 | 0.00 | - | - | 1 | 2026-12-18 | 84.00 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.