Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | -11.40 | -7.29% | 2 | 5 | 2024-05-03 | 0.60 | +0.25 | +71.43% | 116 | 170 |
| 142.60 | 0.00 | - | 1 | 2 | 2024-05-10 | 2.03 | +0.83 | +69.17% | 101 | 148 |
| 173.70 | 0.00 | - | 1 | 114 | 2024-05-17 | 4.90 | +1.50 | +44.12% | 180 | 1,027 |
| - | - | - | - | - | 2024-05-24 | 11.00 | +3.67 | +50.07% | 29 | 80 |
| - | - | - | - | - | 2024-05-31 | 14.51 | +6.71 | +86.03% | 7 | 19 |
| - | - | - | - | - | 2024-06-07 | 15.00 | +7.50 | +100.00% | 3 | 8 |
| 155.00 | -66.19 | -29.92% | 5 | 190 | 2024-06-21 | 27.90 | +9.20 | +49.20% | 24 | 393 |
| 178.00 | +0.52 | +0.29% | 1 | 24 | 2024-09-20 | 40.60 | 0.00 | - | 31 | 86 |
| 185.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 67.90 | +19.97 | +41.66% | 2 | 126 |
| 184.90 | 0.00 | - | 2 | 12 | 2024-12-20 | 68.90 | 0.00 | - | 3 | 13 |
| 223.43 | 0.00 | - | 1 | 145 | 2025-01-17 | 85.40 | +19.78 | +30.14% | 3 | 98 |
| - | - | - | - | - | 2025-03-21 | 87.25 | 0.00 | - | 2 | 7 |
| 280.00 | 0.00 | - | 1 | 12 | 2025-06-20 | 115.00 | 0.00 | - | 1 | 30 |
| 422.51 | 0.00 | - | 1 | 96 | 2025-12-19 | 114.10 | 0.00 | - | 1 | 6 |
| 270.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 134.00 | +11.50 | +9.39% | 9 | 71 |
© 2024 Yahoo. All rights reserved.