Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:1180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.28 | +15.80 | +12.30% | 2 | 46 | 2024-05-10 | 0.15 | -0.08 | -25.81% | 1 | 136 |
| 146.53 | +19.23 | +15.11% | 3 | 162 | 2024-05-17 | 1.17 | -0.88 | -42.11% | 39 | 337 |
| - | - | - | - | - | 2024-05-24 | 4.40 | -1.30 | -22.81% | 2 | 40 |
| 118.25 | 0.00 | - | 3 | 4 | 2024-05-31 | 7.80 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-06-07 | 11.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-14 | 28.27 | 0.00 | - | 2 | 2 |
| 150.54 | 0.00 | - | 8 | 306 | 2024-06-21 | 21.50 | -0.97 | -4.32% | 3 | 387 |
| 200.90 | 0.00 | - | 1 | 53 | 2024-07-19 | 36.00 | 0.00 | - | 3 | 84 |
| - | - | - | - | - | 2024-08-16 | 38.40 | -2.40 | -5.88% | 2 | 21 |
| 182.37 | 0.00 | - | 4 | 41 | 2024-09-20 | 56.93 | 0.00 | - | 1 | 204 |
| 211.89 | +54.79 | +34.88% | 6 | 1 | 2024-10-18 | 72.00 | 0.00 | - | 15 | 47 |
| 237.75 | 0.00 | - | 2 | 3 | 2024-12-20 | 78.10 | 0.00 | - | 2 | 21 |
| 231.50 | 0.00 | - | 3 | 99 | 2025-01-17 | 82.41 | 0.00 | - | 2 | 182 |
| 268.40 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 105.30 | 0.00 | - | 1 | 4 |
| 258.00 | 0.00 | - | 3 | 14 | 2025-06-20 | 139.70 | 0.00 | - | 4 | 7 |
| 144.70 | 0.00 | - | 9 | 18 | 2025-12-19 | 137.90 | 0.00 | - | - | 1 |
| 300.99 | 0.00 | - | 1 | 13 | 2026-01-16 | 126.80 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.