Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.80 | +37.70 | +83.59% | 4 | 9 | 2024-05-10 | 3.70 | -9.20 | -71.32% | 228 | 282 |
| 89.50 | +28.30 | +46.24% | 4 | 897 | 2024-05-17 | 9.30 | -11.50 | -55.29% | 97 | 1,579 |
| 68.50 | 0.00 | - | 1 | 5 | 2024-05-24 | 14.27 | -12.23 | -46.15% | 16 | 104 |
| 101.65 | +101.65 | - | 17 | 2 | 2024-05-31 | 20.00 | -11.99 | -37.48% | 3 | 70 |
| 106.70 | +106.70 | - | 30 | 1 | 2024-06-07 | 22.60 | -6.81 | -23.16% | 3 | 29 |
| 94.10 | +94.10 | - | - | 3 | 2024-06-14 | 35.25 | +35.25 | - | 2 | 6 |
| 122.65 | +25.62 | +26.40% | 9 | 218 | 2024-06-21 | 36.68 | -14.37 | -28.15% | 18 | 784 |
| 120.40 | +16.05 | +15.38% | 2 | 127 | 2024-07-19 | 48.75 | -11.75 | -19.42% | 10 | 233 |
| 153.10 | -39.90 | -20.67% | 10 | 2 | 2024-08-16 | 59.15 | -0.85 | -1.42% | 1 | 107 |
| 170.10 | 0.00 | - | 1 | 56 | 2024-09-20 | 71.50 | -7.40 | -9.38% | 21 | 217 |
| 181.17 | +12.47 | +7.39% | 1 | 11 | 2024-10-18 | 81.80 | 0.00 | - | 1 | 183 |
| 175.00 | 0.00 | - | 2 | 131 | 2024-12-20 | 98.15 | -8.28 | -7.78% | 4 | 86 |
| 185.00 | 0.00 | - | 37 | 415 | 2025-01-17 | 98.06 | -12.80 | -11.55% | 41 | 565 |
| 267.85 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 221.45 | 0.00 | - | 1 | 6 | 2025-03-21 | 98.90 | 0.00 | - | 13 | 24 |
| 296.70 | 0.00 | - | 1 | 61 | 2025-06-20 | 130.10 | 0.00 | - | 1 | 77 |
| 252.29 | 0.00 | - | 2 | 37 | 2025-12-19 | 133.25 | 0.00 | - | 1 | 5 |
| 291.20 | +34.30 | +13.35% | 2 | 144 | 2026-01-16 | 156.05 | +18.40 | +13.37% | 20 | 93 |
© 2024 Yahoo. All rights reserved.