Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.20 | +28.20 | +72.31% | 19 | 38 | 2024-05-10 | 6.20 | -13.47 | -68.48% | 113 | 118 |
| 76.90 | +24.28 | +46.14% | 9 | 194 | 2024-05-17 | 13.10 | -15.61 | -54.37% | 72 | 364 |
| 76.59 | +22.48 | +41.54% | 3 | 7 | 2024-05-24 | 19.50 | -16.60 | -45.98% | 15 | 33 |
| 92.03 | +0.93 | +1.02% | 3 | 5 | 2024-05-31 | 31.45 | -8.19 | -20.66% | 3 | 35 |
| - | - | - | - | - | 2024-06-07 | 27.67 | -19.03 | -40.75% | 1 | 9 |
| 84.90 | 0.00 | - | 4 | 288 | 2024-06-21 | 45.98 | -12.72 | -21.67% | 19 | 152 |
| 92.30 | 0.00 | - | 13 | 75 | 2024-07-19 | 57.05 | -13.35 | -18.96% | 8 | 97 |
| 111.00 | 0.00 | - | 9 | 6 | 2024-08-16 | 65.50 | -19.30 | -22.76% | 10 | 39 |
| 154.70 | 0.00 | - | 1 | 19 | 2024-09-20 | 61.81 | 0.00 | - | 3 | 42 |
| 149.86 | 0.00 | - | 1 | 4 | 2024-10-18 | 94.99 | -9.78 | -9.33% | 1 | 70 |
| 185.80 | 0.00 | - | 1 | 26 | 2024-12-20 | 118.05 | 0.00 | - | 11 | 78 |
| 185.00 | +13.00 | +7.56% | 5 | 67 | 2025-01-17 | 113.89 | -8.61 | -7.03% | 1 | 299 |
| - | - | - | - | - | 2025-03-21 | 122.70 | 0.00 | - | 2 | 10 |
| 236.45 | +27.44 | +13.13% | 1 | 13 | 2025-06-20 | 125.15 | 0.00 | - | 1 | 4 |
| 243.40 | 0.00 | - | 1 | 7 | 2025-12-19 | 130.35 | 0.00 | - | 2 | 3 |
| 281.90 | +32.32 | +12.95% | 1 | 30 | 2026-01-16 | 174.50 | 0.00 | - | 2 | 73 |
© 2024 Yahoo. All rights reserved.