Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.82 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.27 | -0.34 | -55.74% | 5 | 50 |
| 206.26 | 0.00 | - | 2 | 15 | 2024-05-31 | 0.77 | -0.95 | -55.23% | 27 | 85 |
| 72.44 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.65 | -0.98 | -37.26% | 29 | 38 |
| 143.88 | 0.00 | - | 1 | 2 | 2024-06-14 | 6.16 | -3.64 | -37.14% | 5 | 71 |
| 190.43 | -28.00 | -12.82% | 1 | 286 | 2024-06-21 | 8.00 | -3.90 | -32.77% | 25 | 329 |
| - | - | - | - | - | 2024-06-28 | 9.96 | -1.14 | -10.27% | 1 | 1 |
| 145.80 | 0.00 | - | 3 | 14 | 2024-08-16 | 25.60 | 0.00 | - | 1 | 74 |
| 139.30 | 0.00 | - | 2 | 36 | 2024-09-20 | 40.30 | -18.50 | -31.46% | 1 | 42 |
| 195.80 | 0.00 | - | 1 | 2 | 2024-10-18 | 54.70 | 0.00 | - | 1 | 194 |
| 254.00 | 0.00 | - | 2 | 17 | 2025-06-20 | 97.20 | -27.50 | -22.05% | 1 | 7 |
© 2024 Yahoo. All rights reserved.