Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 540 | 188 | 2024-05-03 | 15.00 | 0.00 | - | 296 | 358 |
| 28.40 | 0.00 | - | 161 | 79 | 2024-05-10 | 28.70 | 0.00 | - | 148 | 142 |
| 37.90 | 0.00 | - | 107 | 252 | 2024-05-17 | 37.50 | 0.00 | - | 135 | 381 |
| 42.80 | 0.00 | - | 3 | 7 | 2024-05-24 | 45.10 | 0.00 | - | 108 | 150 |
| 49.68 | 0.00 | - | 3 | 9 | 2024-05-31 | 49.65 | 0.00 | - | 15 | 27 |
| 76.00 | 0.00 | - | 16 | 154 | 2024-06-21 | 69.76 | 0.00 | - | 123 | 341 |
| 86.00 | 0.00 | - | 13 | 67 | 2024-07-19 | 87.80 | 0.00 | - | 162 | 283 |
| 169.70 | 0.00 | - | 1 | 36 | 2024-08-16 | 78.75 | 0.00 | - | 5 | 69 |
| 158.20 | 0.00 | - | 2 | 52 | 2024-09-20 | 70.40 | 0.00 | - | 1 | 106 |
| 123.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 114.61 | 0.00 | - | 2 | 46 |
| 164.96 | 0.00 | - | 2 | 24 | 2024-12-20 | 127.91 | 0.00 | - | 2 | 180 |
| 180.54 | 0.00 | - | 1 | 472 | 2025-01-17 | 128.05 | 0.00 | - | 9 | 398 |
| - | - | - | - | - | 2025-03-21 | 138.10 | 0.00 | - | 1 | 2 |
| 197.20 | 0.00 | - | 2 | 10 | 2025-06-20 | 152.00 | 0.00 | - | 1 | 9 |
| 338.67 | 0.00 | - | 1 | 35 | 2025-12-19 | - | - | - | - | - |
| 265.90 | 0.00 | - | 1 | 31 | 2026-01-16 | 187.90 | 0.00 | - | 2 | 114 |
© 2024 Yahoo. All rights reserved.