Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.82 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 91 | 0 |
| 58.25 | 0.00 | - | 17 | 0 | 2024-10-25 | 0.01 | 0.00 | - | 1 | 0 |
| 46.90 | 0.00 | - | 20 | 0 | 2024-11-01 | 0.02 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-11-08 | 0.08 | 0.00 | - | 15 | 0 |
| 56.90 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-11-29 | 0.21 | 0.00 | - | 4 | 0 |
| 59.75 | 0.00 | - | 17 | 0 | 2024-12-20 | 0.85 | 0.00 | - | 6 | 0 |
| 60.25 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 9 | 0 |
| 42.75 | 0.00 | - | 5 | 0 | 2025-02-21 | 1.62 | 0.00 | - | 10 | 0 |
| 60.00 | 0.00 | - | 20 | 0 | 2025-03-21 | 2.28 | 0.00 | - | 1 | 0 |
| 63.35 | 0.00 | - | 3 | 0 | 2025-04-17 | 2.70 | 0.00 | - | 78 | 0 |
| 65.65 | 0.00 | - | 14 | 0 | 2025-06-20 | 3.69 | 0.00 | - | 10 | 0 |
| 64.30 | 0.00 | - | 1 | 0 | 2025-08-15 | 5.30 | 0.00 | - | 1 | 0 |
| 68.50 | 0.00 | - | 3 | 0 | 2025-09-19 | 5.10 | 0.00 | - | 151 | 0 |
| 63.05 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.10 | 0.00 | - | 11 | 0 |
| 58.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 0 |
| 65.00 | 0.00 | - | 100 | 0 | 2026-12-18 | 11.60 | 0.00 | - | 2 | 0 |
| 76.77 | 0.00 | - | 4 | 0 | 2027-01-15 | 11.75 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.