Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:1250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.25 | -25.75 | -15.70% | 20 | 207 | 2024-05-17 | 0.05 | -0.08 | -61.54% | 6 | 594 |
| 159.90 | +19.68 | +14.04% | 3 | 25 | 2024-05-24 | 1.14 | +0.29 | +34.12% | 26 | 474 |
| 153.05 | 0.00 | - | 70 | 16 | 2024-05-31 | 2.45 | +0.13 | +5.60% | 25 | 119 |
| 86.60 | 0.00 | - | 1 | 13 | 2024-06-07 | 3.60 | 0.00 | - | 19 | 93 |
| 160.55 | -28.45 | -15.05% | 10 | 7 | 2024-06-14 | 12.40 | +0.76 | +6.53% | 3 | 38 |
| 174.70 | -27.74 | -13.70% | 3 | 260 | 2024-06-21 | 14.62 | +0.07 | +0.48% | 22 | 524 |
| 200.15 | 0.00 | - | 2 | 3 | 2024-06-28 | 17.20 | 0.00 | - | 1 | 8 |
| 198.00 | -32.00 | -13.91% | 2 | 30 | 2024-08-16 | 37.40 | +7.40 | +24.67% | 2 | 102 |
| 202.65 | 0.00 | - | 1 | 63 | 2024-09-20 | 52.40 | +8.80 | +20.18% | 3 | 169 |
| 160.62 | 0.00 | - | 1 | 14 | 2024-10-18 | 58.30 | +8.00 | +15.90% | 2 | 63 |
| 221.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 108.90 | 0.00 | - | 9 | 19 |
© 2024 Yahoo. All rights reserved.