Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.87 | +15.37 | +78.82% | 95 | 44 | 2024-05-10 | 18.25 | -22.45 | -55.16% | 128 | 102 |
| 45.82 | +13.82 | +43.19% | 61 | 228 | 2024-05-17 | 26.50 | -21.57 | -44.87% | 66 | 323 |
| 57.80 | +23.00 | +66.09% | 3 | 33 | 2024-05-24 | 35.50 | -21.00 | -37.17% | 5 | 73 |
| 50.60 | +5.60 | +12.44% | 21 | 43 | 2024-05-31 | 39.30 | -20.84 | -34.65% | 8 | 16 |
| - | - | - | - | - | 2024-06-07 | 52.56 | -13.44 | -20.36% | 2 | 16 |
| 87.50 | +21.43 | +32.44% | 11 | 230 | 2024-06-21 | 61.83 | -19.22 | -23.71% | 24 | 280 |
| 99.90 | +17.70 | +21.53% | 13 | 177 | 2024-07-19 | 74.50 | -16.90 | -18.49% | 128 | 467 |
| 101.00 | 0.00 | - | 2 | 112 | 2024-08-16 | 84.60 | +22.76 | +36.80% | 1 | 138 |
| 105.35 | 0.00 | - | 2 | 171 | 2024-09-20 | 108.60 | -6.11 | -5.33% | 8 | 57 |
| 130.30 | 0.00 | - | 2 | 19 | 2024-10-18 | 86.00 | 0.00 | - | 3 | 40 |
| 153.80 | 0.00 | - | 6 | 49 | 2024-12-20 | 131.41 | -9.36 | -6.65% | 1 | 847 |
| 150.00 | 0.00 | - | 1 | 117 | 2025-01-17 | 136.36 | -8.96 | -6.17% | 1 | 764 |
| 259.39 | 0.00 | - | 2 | 3 | 2025-03-21 | 138.64 | -12.74 | -8.42% | 4 | 35 |
| 262.05 | 0.00 | - | 6 | 9 | 2025-06-20 | 141.70 | 0.00 | - | 1 | 42 |
| 290.00 | 0.00 | - | 1 | 9 | 2025-12-19 | 173.30 | 0.00 | - | 1 | 1 |
| 257.00 | +3.34 | +1.32% | 1 | 40 | 2026-01-16 | 197.98 | 0.00 | - | 2 | 78 |
© 2024 Yahoo. All rights reserved.