Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1270.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.65 | 0.00 | - | 109 | 0 |
| 144.99 | 0.00 | - | 4 | 17 | 2024-05-31 | 1.70 | 0.00 | - | 4 | 86 |
| 110.00 | 0.00 | - | 5 | 9 | 2024-06-07 | 3.30 | 0.00 | - | 8 | 32 |
| 89.81 | 0.00 | - | 4 | 6 | 2024-06-14 | 10.71 | 0.00 | - | 2 | 0 |
| 162.80 | 0.00 | - | 5 | 290 | 2024-06-21 | 13.21 | 0.00 | - | 12 | 200 |
| 130.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 45.90 | 0.00 | - | 1 | 0 |
| 124.90 | 0.00 | - | 7 | 0 | 2024-08-16 | 38.30 | 0.00 | - | 2 | 0 |
| 155.68 | 0.00 | - | 2 | 78 | 2024-09-20 | 53.40 | 0.00 | - | 13 | 0 |
| 170.10 | 0.00 | - | 1 | 6 | 2024-10-18 | 61.80 | 0.00 | - | 3 | 37 |
| 274.66 | 0.00 | - | 1 | 10 | 2025-06-20 | 112.00 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.