Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.35 | -7.09 | -17.98% | 34 | 136 | 2024-05-10 | 8.50 | -0.90 | -9.57% | 327 | 377 |
| 45.25 | -5.30 | -10.48% | 6 | 370 | 2024-05-17 | 19.88 | -0.82 | -3.96% | 10 | 397 |
| 57.44 | -2.52 | -4.20% | 2 | 5 | 2024-05-24 | 29.60 | -14.70 | -33.18% | 6 | 14 |
| 62.80 | +0.05 | +0.08% | 17 | 63 | 2024-05-31 | 31.75 | -11.25 | -26.16% | 4 | 10 |
| 65.00 | 0.00 | - | 2 | 12 | 2024-06-07 | 40.00 | 0.00 | - | 1 | 2 |
| 85.01 | 0.00 | - | 4 | 7 | 2024-06-14 | 52.72 | +0.37 | +0.71% | 10 | 5 |
| 85.30 | -5.00 | -5.54% | 18 | 416 | 2024-06-21 | 56.35 | +0.45 | +0.81% | 278 | 349 |
| 104.50 | 0.00 | - | 2 | 399 | 2024-07-19 | 69.13 | -6.57 | -8.68% | 4 | 247 |
| 101.32 | 0.00 | - | 1 | 20 | 2024-08-16 | 77.80 | -2.60 | -3.23% | 5 | 115 |
| 105.20 | 0.00 | - | 1 | 102 | 2024-09-20 | 92.26 | -14.80 | -13.82% | 1 | 71 |
| 145.60 | +10.60 | +7.85% | 1 | 16 | 2024-10-18 | 100.70 | -14.39 | -12.50% | 3 | 43 |
| 147.00 | 0.00 | - | 1 | 125 | 2024-12-20 | 119.00 | -8.90 | -6.96% | 15 | 97 |
| 156.50 | 0.00 | - | 1 | 464 | 2025-01-17 | 120.80 | -23.67 | -16.38% | 3 | 308 |
| 151.36 | 0.00 | - | 5 | 8 | 2025-02-21 | 127.38 | -37.18 | -22.59% | 1 | 55 |
| 160.29 | 0.00 | - | 6 | 7 | 2025-03-21 | 133.01 | -22.79 | -14.63% | 1 | 67 |
| 179.70 | 0.00 | - | 1 | 93 | 2025-06-20 | 148.80 | +17.40 | +13.24% | 1 | 5 |
| 265.70 | 0.00 | - | 1 | 74 | 2025-12-19 | - | - | - | - | - |
| 252.00 | 0.00 | - | 1 | 56 | 2026-01-16 | 183.50 | 0.00 | - | 11 | 29 |
© 2024 Yahoo. All rights reserved.