Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 526.15 | 0.00 | - | - | 1 | 2024-08-02 | 1.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-08-09 | 0.74 | 0.00 | - | 1 | 1 |
| 463.60 | 0.00 | - | 3 | 24 | 2024-08-16 | 0.92 | 0.00 | - | 4 | 179 |
| 390.50 | 0.00 | - | 1 | 103 | 2024-09-20 | 5.60 | +0.20 | +3.70% | 1 | 70 |
| 259.20 | 0.00 | - | 1 | 16 | 2024-10-18 | 8.60 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-11-15 | 15.50 | 0.00 | - | 4 | 16 |
| 445.40 | 0.00 | - | 1 | 125 | 2024-12-20 | 23.05 | 0.00 | - | 20 | 153 |
| 492.50 | 0.00 | - | 1 | 390 | 2025-01-17 | 25.70 | -4.60 | -15.18% | 4 | 307 |
| 406.80 | 0.00 | - | 4 | 7 | 2025-02-21 | 29.45 | 0.00 | - | 4 | 56 |
| 536.10 | 0.00 | - | 2 | 6 | 2025-03-21 | 35.65 | -3.05 | -7.88% | 6 | 71 |
| 540.29 | 0.00 | - | 2 | 97 | 2025-06-20 | 50.20 | 0.00 | - | 1 | 19 |
| 631.90 | 0.00 | - | 1 | 75 | 2025-12-19 | 100.10 | 0.00 | - | 1 | 8 |
| 361.00 | 0.00 | - | 1 | 50 | 2026-01-16 | 90.80 | 0.00 | - | 1 | 32 |
| 436.49 | 0.00 | - | 1 | 1 | 2026-12-18 | 118.95 | 0.00 | - | 31 | 17 |
© 2024 Yahoo. All rights reserved.