Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.45 | 0.00 | - | 5 | 24 | 2024-05-24 | 0.78 | -0.12 | -13.33% | 59 | 128 |
| 124.85 | 0.00 | - | 1 | 6 | 2024-05-31 | 2.90 | +0.42 | +16.94% | 27 | 51 |
| 128.31 | 0.00 | - | 3 | 10 | 2024-06-07 | 5.96 | +0.69 | +13.09% | 2 | 47 |
| 164.10 | 0.00 | - | 1 | 4 | 2024-06-14 | 14.90 | +0.34 | +2.34% | 4 | 86 |
| 137.30 | -9.35 | -6.38% | 2 | 133 | 2024-06-21 | 18.17 | +0.07 | +0.39% | 28 | 215 |
| 136.00 | 0.00 | - | 1 | 4 | 2024-06-28 | 21.15 | 0.00 | - | 3 | 14 |
| 159.00 | 0.00 | - | 2 | 28 | 2024-08-16 | 44.10 | +1.70 | +4.01% | 2 | 95 |
| 95.40 | 0.00 | - | 2 | 45 | 2024-09-20 | 59.96 | 0.00 | - | 18 | 78 |
| 163.75 | 0.00 | - | 3 | 33 | 2024-10-18 | 72.90 | 0.00 | - | 10 | 48 |
| 222.08 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 212.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 176.40 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.