Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:1300.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.30 | 0.00 | - | 2 | 61 | 2024-05-24 | 0.95 | -0.31 | -24.60% | 185 | 395 |
| 110.40 | -9.55 | -7.96% | 2 | 25 | 2024-05-31 | 3.40 | +0.10 | +3.03% | 338 | 1,192 |
| 109.80 | -15.20 | -12.16% | 2 | 25 | 2024-06-07 | 6.75 | +0.77 | +12.88% | 3 | 111 |
| 127.67 | -29.84 | -18.94% | 2 | 665 | 2024-06-14 | 19.10 | +1.60 | +9.14% | 1 | 146 |
| 131.40 | -4.55 | -3.35% | 18 | 1,593 | 2024-06-21 | 20.55 | +0.74 | +3.74% | 24 | 677 |
| 130.00 | 0.00 | - | 1 | 4 | 2024-06-28 | 23.81 | -1.81 | -7.06% | 33 | 33 |
| 149.72 | 0.00 | - | 5 | 206 | 2024-07-19 | 34.00 | +1.00 | +3.03% | 13 | 656 |
| 169.60 | 0.00 | - | 8 | 96 | 2024-08-16 | 46.50 | +1.75 | +3.91% | 1 | 84 |
| 202.45 | 0.00 | - | 1 | 87 | 2024-09-20 | 60.70 | 0.00 | - | 33 | 153 |
| 207.00 | 0.00 | - | 3 | 129 | 2024-10-18 | 71.30 | 0.00 | - | 3 | 72 |
| 233.28 | 0.00 | - | 1 | 292 | 2024-12-20 | 91.95 | 0.00 | - | 1 | 310 |
| 234.20 | 0.00 | - | 4 | 986 | 2025-01-17 | 95.80 | -4.80 | -4.77% | 1 | 674 |
| 249.61 | 0.00 | - | 10 | 4 | 2025-02-21 | 105.64 | 0.00 | - | 18 | 20 |
| 240.60 | 0.00 | - | 1 | 97 | 2025-03-21 | 111.77 | 0.00 | - | 18 | 83 |
| 295.16 | 0.00 | - | 2 | 60 | 2025-06-20 | 120.50 | 0.00 | - | 15 | 32 |
| 317.16 | +14.33 | +4.73% | 1 | 59 | 2025-12-19 | 153.30 | 0.00 | - | 1 | 13 |
| 335.34 | 0.00 | - | 7 | 117 | 2026-01-16 | 156.00 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.