New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,256.82+7.63 (+0.61%)
At close: 04:00PM EDT
1,264.17 +7.35 (+0.58%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Strike:1300.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.000.00-4,2501,3542024-04-2648.500.00-15237
15.100.00-821552024-05-0356.630.00-7149
21.000.00-21352024-05-1063.560.00-141
27.500.00-803742024-05-1768.700.00-15373
38.140.00-8172024-05-2475.800.00-13
42.300.00-5142024-05-3164.150.00-118
61.100.00-249962024-06-2192.930.00-18401
68.990.00-162112024-07-19103.330.00-53321
81.700.00-31672024-08-16117.900.00-256
104.700.00-1932024-09-20129.250.00-2107
100.000.00-5502024-10-18135.600.00-651
136.630.00-12942024-12-20148.940.00-19288
146.900.00-769762025-01-17154.950.00-20663
164.520.00-68892025-03-21143.500.00-168
197.500.00-1562025-06-20156.300.00-151
202.830.00-1592025-12-19173.900.00-113
213.000.00-41052026-01-16183.000.00-342