Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:1310.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.10 | 0.00 | - | 3 | 38 | 2024-05-24 | 1.34 | -0.17 | -11.26% | 448 | 113 |
| 87.11 | 0.00 | - | 6 | 13 | 2024-05-31 | 4.40 | +0.20 | +4.76% | 338 | 1,246 |
| 98.21 | 0.00 | - | 4 | 11 | 2024-06-07 | 8.20 | +0.38 | +4.86% | 2 | 78 |
| 125.19 | 0.00 | - | 2 | 374 | 2024-06-14 | 21.13 | +1.73 | +8.92% | 2 | 132 |
| 123.85 | -5.14 | -3.98% | 10 | 512 | 2024-06-21 | 23.50 | +0.80 | +3.52% | 1 | 179 |
| 130.00 | 0.00 | - | 1 | 145 | 2024-08-16 | 48.60 | 0.00 | - | 2 | 49 |
| 176.40 | +42.30 | +31.54% | 1 | 55 | 2024-09-20 | 62.90 | 0.00 | - | 19 | 58 |
| 217.50 | 0.00 | - | 1 | 47 | 2024-10-18 | 75.62 | 0.00 | - | 1 | 19 |
| 206.50 | 0.00 | - | 2 | 6 | 2025-06-20 | 127.25 | 0.00 | - | 12 | 14 |
© 2024 Yahoo. All rights reserved.