Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.17 | 0.00 | - | 1 | 73 | 2024-05-24 | 2.18 | -2.28 | -51.12% | 64 | 117 |
| 120.00 | 0.00 | - | 4 | 37 | 2024-05-31 | 5.12 | -5.13 | -50.05% | 39 | 35 |
| 100.58 | 0.00 | - | 3 | 20 | 2024-06-07 | 9.32 | -4.31 | -31.62% | 5 | 30 |
| 119.68 | +13.43 | +12.64% | 1 | 547 | 2024-06-14 | 21.40 | -6.60 | -23.57% | 9 | 16 |
| 123.85 | +16.75 | +15.64% | 7 | 756 | 2024-06-21 | 25.10 | -7.29 | -22.51% | 64 | 349 |
| 120.90 | 0.00 | - | 4 | 5 | 2024-06-28 | 37.05 | 0.00 | - | 2 | 4 |
| 138.00 | +11.30 | +8.92% | 2 | 220 | 2024-07-19 | 39.60 | -5.90 | -12.97% | 29 | 338 |
| 142.40 | 0.00 | - | 2 | 105 | 2024-08-16 | 52.30 | -9.00 | -14.68% | 10 | 108 |
| 184.00 | 0.00 | - | 1 | 141 | 2024-09-20 | 71.10 | -3.80 | -5.07% | 3 | 34 |
| 214.50 | 0.00 | - | 5 | 53 | 2024-10-18 | 84.06 | 0.00 | - | 1 | 40 |
| 205.80 | 0.00 | - | 1 | 144 | 2024-12-20 | 99.60 | 0.00 | - | 8 | 297 |
| 207.90 | 0.00 | - | 15 | 572 | 2025-01-17 | 106.35 | 0.00 | - | 7 | 542 |
| 249.84 | 0.00 | - | 38 | 28 | 2025-02-21 | 115.44 | 0.00 | - | 9 | 22 |
| 268.20 | 0.00 | - | 44 | 30 | 2025-03-21 | 121.47 | 0.00 | - | 9 | 32 |
| 258.50 | 0.00 | - | 6 | 16 | 2025-06-20 | 131.80 | -37.80 | -22.29% | 1 | 2 |
| 270.37 | 0.00 | - | 2 | 73 | 2025-12-19 | 162.30 | -14.59 | -8.25% | 1 | 3 |
| 316.98 | 0.00 | - | 1 | 55 | 2026-01-16 | 167.70 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.