Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.90 | -5.63 | -7.08% | 5 | 165 | 2024-05-24 | 2.62 | -0.28 | -9.66% | 84 | 160 |
| 90.00 | 0.00 | - | 1 | 75 | 2024-05-31 | 7.73 | +1.13 | +17.12% | 45 | 45 |
| 81.35 | 0.00 | - | 1 | 59 | 2024-06-07 | 12.10 | +0.93 | +8.33% | 5 | 40 |
| 105.50 | -8.55 | -7.50% | 24 | 316 | 2024-06-14 | 23.60 | 0.00 | - | 17 | 16 |
| 106.00 | -11.58 | -9.85% | 25 | 676 | 2024-06-21 | 30.04 | +2.04 | +7.29% | 164 | 415 |
| 114.73 | 0.00 | - | 6 | 9 | 2024-06-28 | 31.16 | 0.00 | - | 1 | 17 |
| 138.00 | 0.00 | - | 1 | 74 | 2024-08-16 | 67.53 | 0.00 | - | 23 | 86 |
| 183.95 | 0.00 | - | 1 | 39 | 2024-09-20 | 75.60 | +6.00 | +8.62% | 1 | 54 |
| 171.85 | 0.00 | - | 10 | 57 | 2024-10-18 | 84.00 | 0.00 | - | 11 | 47 |
© 2024 Yahoo. All rights reserved.