Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.50 | -26.43 | -40.09% | 62 | 557 | 2024-05-17 | 0.75 | -0.45 | -37.50% | 648 | 466 |
| 55.84 | -21.86 | -28.13% | 39 | 63 | 2024-05-24 | 16.12 | +5.52 | +52.08% | 61 | 39 |
| 65.90 | -15.07 | -18.61% | 3 | 74 | 2024-05-31 | 16.15 | -0.75 | -4.44% | 5 | 13 |
| 82.60 | 0.00 | - | 3 | 6 | 2024-06-07 | 20.53 | -14.22 | -40.92% | 51 | 9 |
| 106.36 | +36.42 | +52.07% | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 102.15 | -6.93 | -6.35% | 35 | 280 | 2024-06-21 | 39.20 | -6.20 | -13.66% | 3 | 116 |
| 59.18 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 147.69 | +35.09 | +31.16% | 15 | 69 | 2024-08-16 | 65.00 | -12.70 | -16.34% | 1 | 52 |
| 167.03 | 0.00 | - | 4 | 139 | 2024-09-20 | 87.81 | 0.00 | - | 3 | 65 |
| 119.00 | 0.00 | - | 4 | 135 | 2024-10-18 | 138.50 | 0.00 | - | 5 | 27 |
© 2024 Yahoo. All rights reserved.