Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | -11.50 | -25.22% | 11 | 91 | 2024-05-24 | 13.50 | +0.60 | +4.65% | 182 | 207 |
| 46.00 | -6.43 | -12.26% | 1 | 97 | 2024-05-31 | 21.50 | +2.90 | +15.59% | 15 | 53 |
| 61.75 | 0.00 | - | 5 | 20 | 2024-06-07 | 30.58 | +5.11 | +20.06% | 11 | 34 |
| 71.43 | -29.23 | -29.04% | 20 | 33 | 2024-06-14 | 45.18 | -0.21 | -0.46% | 1 | 34 |
| 77.00 | -5.70 | -6.89% | 6 | 842 | 2024-06-21 | 46.77 | +0.20 | +0.43% | 13 | 820 |
| - | - | - | - | - | 2024-06-28 | 53.30 | 0.00 | - | 10 | 12 |
| 99.94 | 0.00 | - | 19 | 274 | 2024-07-19 | 64.70 | -2.30 | -3.43% | 19 | 815 |
| 107.00 | 0.00 | - | 1 | 52 | 2024-08-16 | 80.40 | -1.10 | -1.35% | 2 | 104 |
| 136.90 | +2.40 | +1.78% | 6 | 63 | 2024-09-20 | 100.95 | +6.10 | +6.43% | 13 | 23 |
| 145.00 | -6.30 | -4.16% | 1 | 113 | 2024-10-18 | 109.30 | +5.65 | +5.45% | 2 | 21 |
| 176.24 | -5.72 | -3.14% | 10 | 255 | 2024-12-20 | 134.50 | 0.00 | - | 1 | 154 |
| 182.67 | -5.63 | -2.99% | 10 | 638 | 2025-01-17 | 130.85 | +4.88 | +3.87% | 5 | 148 |
| 167.04 | 0.00 | - | 1 | 32 | 2025-02-21 | 136.48 | +4.68 | +3.55% | 5 | 30 |
| 131.67 | 0.00 | - | 20 | 36 | 2025-03-21 | 197.50 | 0.00 | - | 16 | 249 |
| 228.30 | 0.00 | - | 2 | 42 | 2025-06-20 | 158.80 | 0.00 | - | 1 | 40 |
| 276.85 | 0.00 | - | 17 | 16 | 2025-12-19 | 185.26 | 0.00 | - | 1 | 11 |
| 277.12 | 0.00 | - | 25 | 119 | 2026-01-16 | 184.70 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.