Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:1390.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | -9.80 | -35.64% | 21 | 562 | 2024-05-17 | 1.60 | -1.36 | -44.44% | 858 | 280 |
| 39.80 | -12.79 | -24.32% | 4 | 99 | 2024-05-24 | 23.64 | +8.04 | +51.54% | 31 | 19 |
| 54.70 | 0.00 | - | 11 | 63 | 2024-05-31 | 24.20 | 0.00 | - | 2 | 4 |
| 62.15 | -1.20 | -1.89% | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 91.90 | 0.00 | - | 5 | 24 | 2024-06-14 | - | - | - | - | - |
| 87.96 | 0.00 | - | 22 | 157 | 2024-06-21 | 57.87 | +3.57 | +6.57% | 3 | 115 |
| 84.14 | +20.74 | +32.71% | 1 | 12 | 2024-06-28 | - | - | - | - | - |
| 140.38 | 0.00 | - | 2 | 27 | 2024-08-16 | 73.80 | 0.00 | - | 2 | 13 |
| 152.00 | 0.00 | - | 1 | 37 | 2024-09-20 | 104.10 | +1.35 | +1.31% | 8 | 32 |
© 2024 Yahoo. All rights reserved.