Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:1400.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | -10.80 | -30.86% | 317 | 693 | 2024-05-24 | 22.10 | +1.10 | +5.24% | 144 | 300 |
| 34.00 | -10.00 | -22.73% | 63 | 202 | 2024-05-31 | 31.68 | +5.48 | +20.92% | 27 | 56 |
| 42.47 | -9.03 | -17.53% | 15 | 166 | 2024-06-07 | 36.02 | +2.85 | +8.59% | 1 | 30 |
| 58.22 | -11.78 | -16.83% | 32 | 103 | 2024-06-14 | 53.96 | +3.13 | +6.16% | 77 | 28 |
| 65.00 | -5.94 | -8.44% | 40 | 773 | 2024-06-21 | 56.65 | +1.45 | +2.63% | 128 | 760 |
| 68.65 | -8.35 | -10.84% | 8 | 43 | 2024-06-28 | 63.54 | +3.16 | +5.23% | 3 | 4 |
| 85.00 | -4.00 | -4.49% | 6 | 397 | 2024-07-19 | 75.10 | +4.90 | +6.98% | 6 | 623 |
| 104.00 | -8.00 | -7.14% | 6 | 77 | 2024-08-16 | 85.20 | 0.00 | - | 2 | 34 |
| 129.06 | -3.94 | -2.96% | 1 | 229 | 2024-09-20 | 110.25 | +4.34 | +4.10% | 11 | 118 |
| 139.62 | -0.28 | -0.20% | 13 | 154 | 2024-10-18 | 118.90 | +4.57 | +4.00% | 17 | 26 |
| 165.00 | -4.00 | -2.37% | 5 | 160 | 2024-12-20 | 138.60 | +2.40 | +1.76% | 2 | 111 |
| 173.00 | -9.93 | -5.43% | 5 | 597 | 2025-01-17 | 140.13 | +7.13 | +5.36% | 5 | 147 |
| 182.10 | -5.95 | -3.16% | 4 | 17 | 2025-02-21 | 145.76 | +7.03 | +5.07% | 5 | 47 |
| 192.00 | 0.00 | - | 16 | 1,152 | 2025-03-21 | 147.43 | 0.00 | - | 5 | 1,201 |
| 222.57 | -5.05 | -2.22% | 1 | 53 | 2025-06-20 | 169.90 | +1.60 | +0.95% | 5 | 15 |
| 290.15 | 0.00 | - | 2 | 40 | 2025-12-19 | 240.79 | 0.00 | - | 20 | 34 |
| 274.40 | +2.40 | +0.88% | 1 | 108 | 2026-01-16 | 200.35 | 0.00 | - | 2 | 289 |
© 2024 Yahoo. All rights reserved.