Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.05 | +6.25 | +28.67% | 223 | 115 | 2024-05-24 | 25.70 | -10.48 | -28.97% | 283 | 63 |
| 37.90 | +6.06 | +19.03% | 57 | 45 | 2024-05-31 | 31.21 | -12.90 | -29.25% | 20 | 2 |
| 42.40 | -3.23 | -7.08% | 31 | 21 | 2024-06-07 | 49.90 | 0.00 | - | 13 | 20 |
| 62.07 | +3.57 | +6.10% | 29 | 34 | 2024-06-14 | 56.93 | -9.32 | -14.07% | 51 | 2 |
| 66.70 | +6.10 | +10.07% | 136 | 185 | 2024-06-21 | 60.10 | -10.15 | -14.45% | 86 | 99 |
| 71.80 | +9.93 | +16.05% | 27 | 13 | 2024-06-28 | 60.40 | 0.00 | - | - | 1 |
| 103.50 | +5.40 | +5.50% | 1 | 16 | 2024-08-16 | 102.10 | 0.00 | - | 5 | 13 |
| 125.40 | +8.76 | +7.51% | 4 | 75 | 2024-09-20 | 109.25 | -111.95 | -50.61% | 10 | 26 |
| 175.61 | -15.94 | -8.32% | 20 | 2 | 2025-01-17 | 138.80 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.