Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | +4.05 | +21.95% | 333 | 359 | 2024-05-24 | 30.10 | -12.71 | -29.69% | 11 | 76 |
| 30.20 | +4.10 | +15.71% | 241 | 101 | 2024-05-31 | 42.40 | +10.11 | +31.31% | 15 | 13 |
| 40.00 | +7.60 | +23.46% | 20 | 72 | 2024-06-07 | 42.86 | -14.44 | -25.20% | 3 | 1 |
| 59.40 | -18.15 | -23.40% | 15 | 11 | 2024-06-14 | 59.65 | -1.25 | -2.05% | 2 | 23 |
| 61.80 | +6.95 | +12.67% | 35 | 468 | 2024-06-21 | 64.80 | -10.90 | -14.40% | 19 | 599 |
| 66.00 | +7.37 | +12.57% | 5 | 13 | 2024-06-28 | 82.00 | 0.00 | - | 1 | 1 |
| 78.99 | +5.70 | +7.78% | 13 | 132 | 2024-07-19 | 80.60 | -19.40 | -19.40% | 6 | 439 |
| 98.60 | +4.10 | +4.34% | 10 | 59 | 2024-08-16 | 97.23 | -8.97 | -8.45% | 7 | 23 |
| 123.60 | +12.30 | +11.05% | 9 | 69 | 2024-09-20 | 113.75 | -6.25 | -5.21% | 1 | 26 |
| 127.20 | 0.00 | - | 1 | 48 | 2024-10-18 | 118.95 | 0.00 | - | 1 | 16 |
| 164.51 | +8.83 | +5.67% | 17 | 120 | 2024-12-20 | 148.00 | 0.00 | - | 1 | 141 |
| 168.41 | +10.41 | +6.59% | 22 | 703 | 2025-01-17 | 142.50 | 0.00 | - | 6 | 148 |
| 183.46 | +13.17 | +7.73% | 42 | 6 | 2025-02-21 | 183.60 | 0.00 | - | 7 | 7 |
| 193.89 | +3.89 | +2.05% | 28 | 21 | 2025-03-21 | 195.00 | 0.00 | - | 2 | 11 |
| 220.00 | 0.00 | - | 1 | 27 | 2025-06-20 | 209.40 | 0.00 | - | 4 | 6 |
| 267.00 | -14.06 | -5.00% | 1 | 23 | 2025-12-19 | 233.90 | 0.00 | - | 2 | 2 |
| 271.80 | -15.20 | -5.30% | 1 | 42 | 2026-01-16 | 204.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.