Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:1430.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -5.05 | -99.02% | 639 | 433 | 2024-05-17 | 41.50 | +19.70 | +90.37% | 77 | 186 |
| 13.80 | -12.13 | -46.78% | 48 | 139 | 2024-05-24 | 43.05 | +4.85 | +12.70% | 111 | 11 |
| 22.80 | -15.71 | -40.79% | 105 | 60 | 2024-05-31 | - | - | - | - | - |
| 29.20 | -11.50 | -28.26% | 7 | 65 | 2024-06-07 | - | - | - | - | - |
| 48.00 | -14.08 | -22.68% | 1 | 30 | 2024-06-14 | - | - | - | - | - |
| 57.60 | -6.70 | -10.42% | 12 | 307 | 2024-06-21 | 79.10 | +4.60 | +6.17% | 1 | 116 |
| 93.70 | -20.67 | -18.07% | 3 | 34 | 2024-08-16 | 111.80 | +16.70 | +17.56% | 8 | 3 |
| 122.12 | -14.61 | -10.69% | 6 | 297 | 2024-09-20 | 119.60 | 0.00 | - | 9 | 28 |
© 2024 Yahoo. All rights reserved.