Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:1440.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | -1.80 | -12.16% | 63 | 364 | 2024-05-24 | 45.20 | -11.02 | -19.60% | 10 | 85 |
| 20.15 | -1.65 | -7.57% | 16 | 79 | 2024-05-31 | 51.10 | 0.00 | - | 6 | 21 |
| 29.32 | 0.00 | - | 14 | 31 | 2024-06-07 | 65.90 | 0.00 | - | 4 | 8 |
| 42.08 | -7.14 | -14.51% | 2 | 8 | 2024-06-14 | 84.84 | 0.00 | - | 3 | 10 |
| 54.40 | 0.00 | - | 115 | 343 | 2024-06-21 | 82.60 | +6.87 | +9.07% | 1 | 392 |
| 54.90 | 0.00 | - | 8 | 24 | 2024-06-28 | 107.30 | 0.00 | - | - | 6 |
| 69.55 | 0.00 | - | 9 | 117 | 2024-07-19 | 92.68 | 0.00 | - | 18 | 302 |
| 84.23 | -4.65 | -5.23% | 2 | 72 | 2024-08-16 | 102.71 | 0.00 | - | - | 4 |
| 113.30 | 0.00 | - | 6 | 65 | 2024-09-20 | 131.40 | +9.40 | +7.70% | 30 | 15 |
| 128.80 | 0.00 | - | 5 | 349 | 2024-10-18 | 139.10 | +10.50 | +8.16% | 8 | 8 |
| 146.78 | 0.00 | - | 2 | 151 | 2024-12-20 | 153.00 | 0.00 | - | 12 | 58 |
| 155.73 | -6.07 | -3.75% | 5 | 193 | 2025-01-17 | 199.10 | 0.00 | - | 1 | 62 |
| 164.14 | -9.37 | -5.40% | 10 | 48 | 2025-02-21 | 236.10 | 0.00 | - | 1 | 1 |
| 174.57 | -9.47 | -5.15% | 5 | 35 | 2025-03-21 | 208.50 | 0.00 | - | 2 | 5 |
| 232.50 | 0.00 | - | 6 | 114 | 2025-06-20 | 220.00 | 0.00 | - | 2 | 5 |
| 158.28 | 0.00 | - | 1 | 11 | 2025-12-19 | 244.60 | 0.00 | - | 1 | 2 |
| 258.14 | -18.96 | -6.84% | 1 | 22 | 2026-01-16 | 222.10 | -11.70 | -5.00% | 5 | 261 |
© 2024 Yahoo. All rights reserved.