Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -10.40 | -86.67% | 3,303 | 1,374 | 2024-05-17 | 35.00 | +9.00 | +34.62% | 19 | 27 |
| 17.80 | -12.95 | -42.11% | 473 | 411 | 2024-05-24 | 42.95 | -1.95 | -4.34% | 13 | 13 |
| 24.40 | -9.80 | -28.65% | 245 | 143 | 2024-05-31 | - | - | - | - | - |
| 31.10 | -12.20 | -28.18% | 19 | 59 | 2024-06-07 | 52.30 | -4.17 | -7.38% | 9 | 20 |
| 53.34 | -9.66 | -15.33% | 17 | 37 | 2024-06-14 | - | - | - | - | - |
| 54.50 | -12.50 | -18.66% | 500 | 487 | 2024-06-21 | 82.10 | -9.60 | -10.47% | 19 | 67 |
| 67.10 | 0.00 | - | 6 | 8 | 2024-06-28 | - | - | - | - | - |
| 91.00 | -6.95 | -7.10% | 13 | 65 | 2024-08-16 | 104.80 | -2.15 | -2.01% | 25 | 4 |
| 128.00 | +2.00 | +1.59% | 3 | 217 | 2024-09-20 | 134.30 | +11.20 | +9.10% | 3 | 11 |
© 2024 Yahoo. All rights reserved.