Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:1460.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.87 | -96.67% | 240 | 788 | 2024-05-17 | 46.00 | 0.00 | - | 20 | 21 |
| 7.10 | -8.30 | -53.90% | 99 | 145 | 2024-05-24 | - | - | - | - | - |
| 12.27 | -14.23 | -53.70% | 173 | 165 | 2024-05-31 | - | - | - | - | - |
| 18.30 | -17.95 | -49.52% | 6 | 64 | 2024-06-07 | - | - | - | - | - |
| 34.15 | -24.55 | -41.82% | 9 | 18 | 2024-06-14 | - | - | - | - | - |
| 40.10 | -10.10 | -20.12% | 6 | 806 | 2024-06-21 | 100.71 | +20.79 | +26.01% | 32 | 441 |
| 56.50 | -17.80 | -23.96% | 12 | 151 | 2024-07-19 | 117.71 | +15.71 | +15.40% | 34 | 107 |
| 75.40 | -15.60 | -17.14% | 4 | 45 | 2024-08-16 | - | - | - | - | - |
| 107.10 | -13.82 | -11.43% | 1 | 67 | 2024-09-20 | 388.18 | 0.00 | - | - | 0 |
| 120.50 | +10.55 | +9.60% | 1 | 92 | 2024-10-18 | 197.11 | 0.00 | - | 1 | 12 |
| 146.30 | -18.17 | -11.05% | 1 | 59 | 2024-12-20 | 156.00 | 0.00 | - | 5 | 16 |
| 170.60 | 0.00 | - | 10 | 473 | 2025-01-17 | 256.00 | 0.00 | - | 1 | 73 |
| 163.14 | -9.98 | -5.76% | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 173.17 | -10.12 | -5.52% | 1 | 37 | 2025-03-21 | 220.80 | 0.00 | - | 4 | 5 |
| 202.00 | 0.00 | - | 3 | 20 | 2025-06-20 | 231.50 | 0.00 | - | 7 | 9 |
| 252.50 | -12.76 | -4.81% | 1 | 27 | 2025-12-19 | 417.72 | 0.00 | - | - | 1 |
| 161.17 | 0.00 | - | 3 | 66 | 2026-01-16 | 332.82 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.