Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1470.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.18 | -4.02 | -49.02% | 118 | 164 | 2024-05-24 | 74.26 | +21.26 | +40.11% | 1 | 2 |
| 9.70 | -4.09 | -29.66% | 52 | 44 | 2024-05-31 | - | - | - | - | - |
| 15.82 | -2.38 | -13.08% | 3 | 8 | 2024-06-07 | - | - | - | - | - |
| 50.00 | 0.00 | - | - | 2 | 2024-06-14 | 82.30 | 0.00 | - | - | 1 |
| 34.50 | -5.00 | -12.66% | 5 | 327 | 2024-06-21 | 95.30 | 0.00 | - | 12 | 15 |
| 75.00 | -14.00 | -15.73% | 10 | 63 | 2024-08-16 | 126.80 | 0.00 | - | 6 | 7 |
| 94.29 | +16.57 | +21.32% | 1 | 64 | 2024-09-20 | 147.20 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.