Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 804 | 0 | 2024-05-24 | 65.10 | 0.00 | - | - | 0 |
| 11.27 | 0.00 | - | 82 | 0 | 2024-05-31 | 63.10 | 0.00 | - | - | 0 |
| 19.30 | 0.00 | - | 13 | 0 | 2024-06-07 | 68.70 | 0.00 | - | - | 0 |
| 30.31 | 0.00 | - | 2 | 0 | 2024-06-14 | 92.70 | 0.00 | - | - | 0 |
| 36.58 | 0.00 | - | 30 | 0 | 2024-06-21 | 115.60 | 0.00 | - | 52 | 0 |
| 38.07 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 54.70 | 0.00 | - | 7 | 0 | 2024-07-19 | 116.53 | 0.00 | - | 19 | 0 |
| 72.70 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 88.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 147.70 | 0.00 | - | 13 | 0 |
| 108.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 196.50 | 0.00 | - | 10 | 38 |
| 150.87 | 0.00 | - | 1 | 0 | 2024-12-20 | 176.30 | 0.00 | - | 6 | 0 |
| 106.40 | 0.00 | - | 6 | 0 | 2025-01-17 | 303.48 | 0.00 | - | 8 | 0 |
| 154.30 | 0.00 | - | 8 | 0 | 2025-02-21 | 291.02 | 0.00 | - | - | 0 |
| 164.73 | 0.00 | - | 8 | 0 | 2025-03-21 | - | - | - | - | - |
| 161.20 | 0.00 | - | 10 | 0 | 2025-06-20 | 259.78 | 0.00 | - | 1 | 1 |
| 205.00 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
| 262.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 331.40 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.