Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +1.00 | +33.33% | 2,771 | 882 | 2024-05-24 | 95.00 | -15.90 | -14.34% | 1 | 35 |
| 7.87 | +0.87 | +12.43% | 68 | 260 | 2024-05-31 | 101.00 | 0.00 | - | 1 | 3 |
| 14.30 | +3.40 | +31.19% | 104 | 153 | 2024-06-07 | 88.90 | 0.00 | - | - | 8 |
| 29.90 | +3.70 | +14.12% | 20 | 120 | 2024-06-14 | 104.00 | 0.00 | - | - | 2 |
| 31.12 | +2.62 | +9.19% | 97 | 1,699 | 2024-06-21 | 120.95 | -15.55 | -11.39% | 32 | 61 |
| 33.00 | +0.50 | +1.54% | 3 | 52 | 2024-06-28 | 140.00 | 0.00 | - | 1 | 10 |
| 47.59 | +4.64 | +10.80% | 33 | 423 | 2024-07-19 | 132.20 | -19.00 | -12.57% | 32 | 77 |
| 67.50 | +7.00 | +11.57% | 3 | 181 | 2024-08-16 | 129.70 | 0.00 | - | 1 | 4 |
| 90.61 | +6.87 | +8.20% | 1 | 342 | 2024-09-20 | 166.50 | -11.15 | -6.28% | 1 | 46 |
| 102.00 | +7.00 | +7.37% | 2 | 95 | 2024-10-18 | 167.80 | 0.00 | - | 1 | 18 |
| 127.40 | +8.92 | +7.53% | 8 | 132 | 2024-12-20 | 309.00 | 0.00 | - | 5 | 0 |
| 136.40 | +8.10 | +6.31% | 19 | 1,647 | 2025-01-17 | 180.00 | 0.00 | - | 1 | 56 |
| 160.80 | 0.00 | - | 1 | 32 | 2025-02-21 | - | - | - | - | - |
| 154.85 | -14.15 | -8.37% | 26 | 1,324 | 2025-03-21 | 204.90 | -29.60 | -12.62% | 1 | 74 |
| 183.82 | +11.82 | +6.87% | 2 | 534 | 2025-06-20 | 213.03 | 0.00 | - | 2 | 20 |
| 183.50 | 0.00 | - | 1 | 14 | 2025-12-19 | 281.00 | 0.00 | - | 4 | 13 |
| 245.80 | +22.30 | +9.98% | 2 | 120 | 2026-01-16 | 253.30 | -4.80 | -1.86% | 5 | 45 |
© 2024 Yahoo. All rights reserved.