Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.10 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 38 | 0 |
| 32.55 | 0.00 | - | 23 | 0 | 2024-11-15 | 0.91 | 0.00 | - | 672 | 0 |
| 34.00 | 0.00 | - | 16 | 0 | 2024-12-20 | 3.00 | 0.00 | - | 10 | 0 |
| 37.41 | 0.00 | - | 31 | 0 | 2025-01-17 | 4.15 | 0.00 | - | 19 | 0 |
| 37.50 | 0.00 | - | 12 | 0 | 2025-02-21 | 5.84 | 0.00 | - | 2 | 0 |
| 41.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 7.85 | 0.00 | - | 2 | 0 |
| 43.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.81 | 0.00 | - | 1 | 0 |
| 50.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 13.55 | 0.00 | - | 48 | 0 |
| 52.55 | 0.00 | - | 5 | 0 | 2026-01-16 | 14.30 | 0.00 | - | 9 | 0 |
| 59.13 | 0.00 | - | 1 | 0 | 2026-12-18 | 20.33 | 0.00 | - | 61 | 0 |
© 2024 Yahoo. All rights reserved.