Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -1.08 | -90.00% | 141 | 613 | 2024-05-17 | 249.60 | 0.00 | - | 1 | 4 |
| 5.10 | -3.80 | -42.70% | 73 | 101 | 2024-05-24 | - | - | - | - | - |
| 8.53 | -5.69 | -40.01% | 27 | 59 | 2024-05-31 | - | - | - | - | - |
| 12.55 | -6.47 | -34.02% | 13 | 11 | 2024-06-07 | - | - | - | - | - |
| 38.20 | +2.95 | +8.37% | 5 | 34 | 2024-06-14 | - | - | - | - | - |
| 35.37 | -3.93 | -10.00% | 7 | 82 | 2024-06-21 | - | - | - | - | - |
| 35.80 | +17.60 | +96.70% | 3 | 2 | 2024-06-28 | - | - | - | - | - |
| 46.97 | -7.59 | -13.91% | 22 | 72 | 2024-07-19 | 196.80 | 0.00 | - | 1 | 4 |
| 73.40 | +11.79 | +19.14% | 3 | 87 | 2024-08-16 | - | - | - | - | - |
| 99.55 | +1.55 | +1.58% | 1 | 123 | 2024-09-20 | 169.60 | 0.00 | - | 10 | 9 |
| 108.10 | +49.10 | +83.22% | 1 | 10 | 2024-10-18 | 220.90 | 0.00 | - | 4 | 7 |
| 95.38 | 0.00 | - | 8 | 27 | 2024-12-20 | - | - | - | - | - |
| 143.50 | 0.00 | - | 2 | 99 | 2025-01-17 | 196.30 | 0.00 | - | 1 | 7 |
| 70.30 | 0.00 | - | 1 | 3 | 2025-02-21 | 249.53 | 0.00 | - | 1 | 0 |
| 97.50 | 0.00 | - | 5 | 48 | 2025-03-21 | - | - | - | - | - |
| 126.70 | 0.00 | - | 1 | 315 | 2025-06-20 | 302.34 | 0.00 | - | 1 | 1 |
| 190.93 | 0.00 | - | 2 | 15 | 2025-12-19 | - | - | - | - | - |
| 212.50 | 0.00 | - | 2 | 9 | 2026-01-16 | 276.70 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.