Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1560.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 262 | 2024-05-17 | 161.90 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 415 | 115 | 2024-05-24 | - | - | - | - | - |
| 4.35 | 0.00 | - | 403 | 114 | 2024-05-31 | - | - | - | - | - |
| 7.40 | 0.00 | - | 15 | 21 | 2024-06-07 | - | - | - | - | - |
| 25.18 | 0.00 | - | 1 | 27 | 2024-06-14 | - | - | - | - | - |
| 22.45 | 0.00 | - | 8 | 458 | 2024-06-21 | 234.40 | 0.00 | - | 1 | 2 |
| 27.40 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 40.50 | 0.00 | - | 2 | 301 | 2024-07-19 | 235.40 | 0.00 | - | 1 | 1 |
| 52.00 | 0.00 | - | 12 | 121 | 2024-08-16 | - | - | - | - | - |
| 83.22 | 0.00 | - | 9 | 57 | 2024-09-20 | - | - | - | - | - |
| 95.00 | 0.00 | - | 5 | 31 | 2024-10-18 | 255.70 | 0.00 | - | - | 2 |
| 111.00 | 0.00 | - | 7 | 21 | 2024-12-20 | - | - | - | - | - |
| 123.70 | 0.00 | - | 5 | 72 | 2025-01-17 | 220.30 | 0.00 | - | 6 | 18 |
| 139.90 | 0.00 | - | 10 | 106 | 2025-03-21 | - | - | - | - | - |
| 138.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 370.85 | 0.00 | - | 14 | 8 |
| 178.89 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 193.60 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.