Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.07 | -13.46% | 1 | 139 | 2024-05-24 | - | - | - | - | - |
| 1.24 | -0.61 | -32.97% | 10 | 38 | 2024-05-31 | - | - | - | - | - |
| 2.65 | -0.95 | -26.39% | 4 | 32 | 2024-06-07 | 245.00 | 0.00 | - | 1 | 1 |
| 10.50 | -1.30 | -11.02% | 4 | 17 | 2024-06-14 | - | - | - | - | - |
| 11.83 | -0.37 | -3.03% | 1 | 277 | 2024-06-21 | 265.17 | 0.00 | - | - | 0 |
| 13.80 | -11.20 | -44.80% | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 24.30 | -1.40 | -5.45% | 2 | 204 | 2024-07-19 | 356.20 | 0.00 | - | - | 1 |
| 43.00 | 0.00 | - | 2 | 39 | 2024-08-16 | - | - | - | - | - |
| 73.00 | 0.00 | - | 2 | 36 | 2024-09-20 | 318.22 | 0.00 | - | - | 5 |
| 70.67 | +25.77 | +57.39% | 1 | 28 | 2024-10-18 | - | - | - | - | - |
| 91.30 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 117.35 | 0.00 | - | 5 | 136 | 2025-01-17 | - | - | - | - | - |
| 134.00 | 0.00 | - | 12 | 42 | 2025-02-21 | - | - | - | - | - |
| 123.80 | -13.10 | -9.57% | 1 | 52 | 2025-03-21 | - | - | - | - | - |
| 145.65 | 0.00 | - | 2 | 20 | 2025-06-20 | - | - | - | - | - |
| 176.88 | 0.00 | - | 1 | 22 | 2025-12-19 | - | - | - | - | - |
| 210.00 | 0.00 | - | 1 | 446 | 2026-01-16 | 346.83 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.