Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 111 | 208 | 2024-05-24 | - | - | - | - | - |
| 1.28 | -0.07 | -5.19% | 45 | 172 | 2024-05-31 | - | - | - | - | - |
| 2.45 | -0.10 | -3.92% | 12 | 37 | 2024-06-07 | - | - | - | - | - |
| 10.40 | -6.20 | -37.35% | 10 | 109 | 2024-06-14 | - | - | - | - | - |
| 12.10 | +1.30 | +12.04% | 30 | 947 | 2024-06-21 | 263.30 | 0.00 | - | 1 | 0 |
| 13.70 | -0.80 | -5.52% | 3 | 19 | 2024-06-28 | - | - | - | - | - |
| 23.30 | +1.30 | +5.91% | 5 | 170 | 2024-07-19 | 193.10 | 0.00 | - | 5 | 24 |
| 37.00 | +3.60 | +10.78% | 1 | 60 | 2024-08-16 | 259.10 | 0.00 | - | 1 | 2 |
| 59.60 | +4.60 | +8.36% | 37 | 877 | 2024-09-20 | 268.00 | 0.00 | - | 2 | 2 |
| 77.60 | 0.00 | - | 4 | 104 | 2024-10-18 | 271.31 | 0.00 | - | - | 1 |
| 98.66 | 0.00 | - | 6 | 48 | 2024-12-20 | 279.99 | 0.00 | - | 2 | 1 |
| 99.80 | +5.39 | +5.71% | 2 | 602 | 2025-01-17 | 245.20 | 0.00 | - | 2 | 12 |
| 53.50 | 0.00 | - | 1 | 21 | 2025-02-21 | 249.00 | 0.00 | - | - | 1 |
| 120.00 | -14.00 | -10.45% | 1 | 71 | 2025-03-21 | - | - | - | - | - |
| 138.30 | 0.00 | - | 3 | 474 | 2025-06-20 | 366.60 | 0.00 | - | 1 | 8 |
| 172.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 341.70 | 0.00 | - | 5 | 5 |
| 216.61 | 0.00 | - | 1 | 292 | 2026-01-16 | 322.80 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.