Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.09 | -25.71% | 2 | 49 | 2024-05-31 | - | - | - | - | - |
| 0.55 | -0.30 | -35.29% | 3 | 28 | 2024-06-07 | - | - | - | - | - |
| 4.90 | -2.10 | -30.00% | 4 | 11 | 2024-06-14 | - | - | - | - | - |
| 6.00 | -2.50 | -29.41% | 7 | 263 | 2024-06-21 | 361.00 | 0.00 | - | - | 1 |
| 11.48 | 0.00 | - | 2 | 18 | 2024-06-28 | - | - | - | - | - |
| 16.70 | +2.70 | +19.29% | 2 | 66 | 2024-07-19 | 295.30 | 0.00 | - | - | 0 |
| 39.80 | 0.00 | - | 6 | 18 | 2024-08-16 | - | - | - | - | - |
| 44.00 | 0.00 | - | 1 | 14 | 2024-09-20 | - | - | - | - | - |
| 79.29 | 0.00 | - | 3 | 85 | 2024-10-18 | 299.80 | 0.00 | - | - | 1 |
| 79.13 | 0.00 | - | 2 | 26 | 2024-12-20 | - | - | - | - | - |
| 90.25 | +6.12 | +7.27% | 1 | 243 | 2025-01-17 | 349.43 | 0.00 | - | 1 | 2 |
| 120.30 | 0.00 | - | 18 | 122 | 2025-03-21 | - | - | - | - | - |
| 139.70 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 114.90 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 192.02 | 0.00 | - | 3 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.