Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 68 | 93 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 27 | 2024-05-31 | - | - | - | - | - |
| 1.40 | -0.15 | -9.68% | 2 | 60 | 2024-06-07 | 209.07 | 0.00 | - | - | 0 |
| 6.35 | 0.00 | - | 2 | 2 | 2024-06-14 | 219.52 | 0.00 | - | - | 1 |
| 6.78 | -1.27 | -15.78% | 2 | 93 | 2024-06-21 | 348.78 | 0.00 | - | - | 0 |
| 16.36 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 15.50 | -1.65 | -9.62% | 1 | 65 | 2024-07-19 | 323.10 | 0.00 | - | - | 1 |
| 26.54 | -2.94 | -9.97% | 2 | 23 | 2024-08-16 | - | - | - | - | - |
| 51.00 | 0.00 | - | 1 | 17 | 2024-09-20 | - | - | - | - | - |
| 62.60 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 90.90 | 0.00 | - | 1 | 17 | 2024-12-20 | 309.50 | 0.00 | - | 1 | 1 |
| 85.90 | 0.00 | - | 36 | 170 | 2025-01-17 | 447.26 | 0.00 | - | 1 | 1 |
| 53.30 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 55.80 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 130.00 | 0.00 | - | 7 | 14 | 2025-06-20 | - | - | - | - | - |
| 110.10 | 0.00 | - | - | 7 | 2025-12-19 | - | - | - | - | - |
| 179.00 | +20.60 | +13.01% | 1 | 54 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.