Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.07 | -41.18% | 13 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.39 | -0.06 | -13.33% | 1 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.60 | -0.12 | -16.67% | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 2.64 | -0.69 | -20.72% | 12 | 40 | 2024-06-14 | - | - | - | - | - |
| 3.40 | -0.30 | -8.11% | 54 | 1,484 | 2024-06-21 | - | - | - | - | - |
| 5.42 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 9.40 | -1.60 | -14.55% | 5 | 112 | 2024-07-19 | 484.88 | 0.00 | - | - | 1 |
| 18.70 | -1.90 | -9.22% | 2 | 32 | 2024-08-16 | 434.00 | 0.00 | - | - | 4 |
| 37.51 | 0.00 | - | 9 | 328 | 2024-09-20 | - | - | - | - | - |
| 45.40 | -7.30 | -13.85% | 2 | 100 | 2024-10-18 | - | - | - | - | - |
| 68.00 | 0.00 | - | 1 | 191 | 2024-12-20 | 383.70 | 0.00 | - | 2 | 2 |
| 83.27 | 0.00 | - | 1 | 146 | 2025-01-17 | 338.10 | -70.80 | -17.31% | 1 | 9 |
| 82.75 | 0.00 | - | 10 | 25 | 2025-02-21 | - | - | - | - | - |
| 87.13 | -3.47 | -3.83% | 2 | 30 | 2025-03-21 | - | - | - | - | - |
| 130.57 | 0.00 | - | 2 | 42 | 2025-06-20 | 355.00 | 0.00 | - | 15 | 16 |
| 127.56 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 183.06 | 0.00 | - | 10 | 299 | 2026-01-16 | 449.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.