Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 4 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 307.28 | 0.00 | - | - | 0 |
| 4.82 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 88 | 2024-06-21 | 446.30 | 0.00 | - | - | 0 |
| 7.10 | -1.83 | -20.49% | 2 | 37 | 2024-07-19 | - | - | - | - | - |
| 30.20 | 0.00 | - | 10 | 10 | 2024-08-16 | - | - | - | - | - |
| 32.00 | 0.00 | - | 3 | 39 | 2024-09-20 | 476.50 | 0.00 | - | - | 1 |
| 39.90 | 0.00 | - | 4 | 25 | 2024-10-18 | - | - | - | - | - |
| 70.30 | 0.00 | - | 20 | 49 | 2024-12-20 | - | - | - | - | - |
| 67.50 | 0.00 | - | 9 | 69 | 2025-01-17 | - | - | - | - | - |
| 78.85 | 0.00 | - | 2 | 3 | 2025-02-21 | - | - | - | - | - |
| 78.10 | 0.00 | - | 10 | 10 | 2025-03-21 | - | - | - | - | - |
| 95.30 | 0.00 | - | 6 | 6 | 2025-06-20 | 470.96 | 0.00 | - | 1 | 0 |
| 64.78 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 132.30 | 0.00 | - | 4 | 262 | 2026-01-16 | 483.14 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.