Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.12 | 0.00 | - | 1,289 | 0 | 2024-10-18 | 0.47 | 0.00 | - | 1,523 | 0 |
| 11.40 | 0.00 | - | 169 | 0 | 2024-11-15 | 6.70 | 0.00 | - | 281 | 0 |
| 17.00 | 0.00 | - | 200 | 0 | 2024-12-20 | 10.55 | 0.00 | - | 196 | 0 |
| 18.30 | 0.00 | - | 66 | 0 | 2025-01-17 | 12.28 | 0.00 | - | 6 | 0 |
| 22.50 | 0.00 | - | 22 | 0 | 2025-02-21 | 13.75 | 0.00 | - | 17 | 0 |
| 24.53 | 0.00 | - | 6 | 0 | 2025-03-21 | 15.85 | 0.00 | - | 6 | 0 |
| 29.39 | 0.00 | - | 18 | 0 | 2025-06-20 | 18.95 | 0.00 | - | 6 | 0 |
| 34.90 | 0.00 | - | 3 | 0 | 2025-12-19 | 24.20 | 0.00 | - | 5 | 0 |
| 36.61 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.55 | 0.00 | - | 4 | 0 |
| 44.80 | 0.00 | - | 2 | 0 | 2026-12-18 | 33.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.