Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 110 | 2024-05-31 | - | - | - | - | - |
| 0.89 | -0.33 | -27.05% | 1 | 20 | 2024-06-14 | - | - | - | - | - |
| 1.43 | -0.17 | -10.63% | 5 | 1,307 | 2024-06-21 | 371.25 | 0.00 | - | 2 | 0 |
| 5.02 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 4.50 | -0.50 | -10.00% | 1 | 90 | 2024-07-19 | 584.63 | 0.00 | - | - | 0 |
| 10.40 | 0.00 | - | 3 | 10 | 2024-08-16 | - | - | - | - | - |
| 28.30 | 0.00 | - | 19 | 75 | 2024-09-20 | - | - | - | - | - |
| 28.50 | 0.00 | - | 4 | 1,134 | 2024-10-18 | - | - | - | - | - |
| 39.90 | 0.00 | - | 1 | 86 | 2024-12-20 | 455.90 | 0.00 | - | - | 1 |
| 50.50 | -3.35 | -6.22% | 4 | 401 | 2025-01-17 | 552.70 | 0.00 | - | 1 | 1 |
| 67.85 | 0.00 | - | 1 | 49 | 2025-03-21 | - | - | - | - | - |
| 91.90 | 0.00 | - | 1 | 235 | 2025-06-20 | 426.00 | 0.00 | - | 21 | 4 |
| 110.37 | 0.00 | - | 2 | 1 | 2025-12-19 | - | - | - | - | - |
| 141.54 | 0.00 | - | 1 | 59 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.